CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.0 34.8 32.95 34.6 2.72 Million
05 Oct, 2023 32.1 34.5 32.05 32.9 4.02 Million
04 Oct, 2023 29.8 32.6 29.75 31.95 2.2 Million
03 Oct, 2023 29.4 30.3 29.25 29.75 239 Thousand
02 Oct, 2023 29.5 29.5 29.2 29.4 154 Thousand
28 Sep, 2023 29.2 29.55 28.95 29.0 254 Thousand
27 Sep, 2023 29.55 29.65 29.15 29.15 194 Thousand
26 Sep, 2023 29.95 30.2 29.6 29.65 166 Thousand
25 Sep, 2023 29.4 30.15 29.4 30.1 155 Thousand
22 Sep, 2023 29.75 30.4 29.6 29.7 171 Thousand