CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 40.1 41.0 39.7 40.4 1.4 Million
16 Jun, 2023 39.45 40.9 39.05 40.05 2.34 Million
15 Jun, 2023 38.55 40.05 38.55 39.6 1.74 Million
14 Jun, 2023 38.5 39.25 38.05 38.5 1.21 Million
13 Jun, 2023 37.45 38.8 37.4 38.5 937.74 Thousand
12 Jun, 2023 38.3 38.3 37.2 37.4 1.08 Million
09 Jun, 2023 38.3 38.6 37.6 38.3 1.07 Million
08 Jun, 2023 38.85 39.6 38.0 38.0 1.61 Million
07 Jun, 2023 38.55 40.0 38.5 38.85 3.41 Million
06 Jun, 2023 39.95 40.45 39.0 40.05 1.76 Million