CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 40.3 42.8 39.6 42.8 17.36 Million
05 May, 2023 36.7 39.75 36.55 39.55 13.99 Million
04 May, 2023 36.85 38.95 36.05 36.6 12.19 Million
03 May, 2023 36.4 36.7 35.6 35.7 1.08 Million
02 May, 2023 35.5 36.45 35.25 36.35 1.7 Million
28 Apr, 2023 34.6 35.4 34.4 34.9 950.82 Thousand
27 Apr, 2023 34.75 34.95 34.15 34.3 304.4 Thousand
26 Apr, 2023 34.1 34.9 33.45 34.75 417.28 Thousand
25 Apr, 2023 35.3 36.1 33.75 34.15 1.31 Million
24 Apr, 2023 34.2 35.5 34.0 35.5 773.73 Thousand