CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.8 30.15 29.45 29.6 287 Thousand
23 Aug, 2023 29.55 30.2 29.5 29.7 795 Thousand
22 Aug, 2023 30.55 30.6 29.7 29.75 320 Thousand
21 Aug, 2023 29.3 30.75 29.3 30.35 682 Thousand
18 Aug, 2023 30.45 30.5 29.1 29.1 1 Million
17 Aug, 2023 30.95 31.45 30.45 31.05 443 Thousand
16 Aug, 2023 30.3 31.2 29.95 31.05 365 Thousand
15 Aug, 2023 30.6 30.9 30.35 30.8 330 Thousand
14 Aug, 2023 31.0 31.05 30.2 30.35 799 Thousand
11 Aug, 2023 31.45 31.75 31.0 31.0 488.04 Thousand