CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 19.69 20.37 18.9 20.16 41.27 Thousand
21 Aug, 2012 19.38 19.7 18.81 18.9 20.49 Thousand
20 Aug, 2012 19.8 20.16 19.26 20.16 16.12 Thousand
17 Aug, 2012 20.52 20.52 20.52 20.52 1367.00
15 Aug, 2012 20.79 20.97 20.7 20.7 6833.00
14 Aug, 2012 20.16 20.25 20.07 20.25 5466.00
13 Aug, 2012 19.35 20.08 19.35 19.89 9566.00
09 Aug, 2012 19.8 19.8 19.35 19.35 12.29 Thousand
08 Aug, 2012 19.35 19.35 19.35 19.35 5466.00
07 Aug, 2012 19.44 19.44 19.44 19.44 1.00