CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 24.75 24.75 23.85 24.3 5466.00
29 Nov, 2012 23.73 24.84 23.73 24.84 90.19 Thousand
28 Nov, 2012 23.72 24.4 23.72 24.4 5469.00
27 Nov, 2012 23.58 23.94 23.49 23.94 285.61 Thousand
26 Nov, 2012 22.5 23.04 22.5 23.04 233.68 Thousand
23 Nov, 2012 23.59 23.59 22.5 23.4 13.66 Thousand
22 Nov, 2012 23.22 23.68 22.91 23.68 8200.00
21 Nov, 2012 23.95 23.95 23.85 23.85 2733.00
20 Nov, 2012 23.87 23.87 23.09 23.09 9566.00
19 Nov, 2012 23.77 23.77 23.67 23.67 5466.00