CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 23.85 24.39 23.67 24.12 38.26 Thousand
21 Sep, 2012 23.58 23.97 23.4 23.67 38.26 Thousand
20 Sep, 2012 23.4 23.49 23.22 23.49 36.89 Thousand
19 Sep, 2012 23.23 23.4 22.95 23.23 28.01 Thousand
18 Sep, 2012 23.04 23.04 22.86 22.86 15.03 Thousand
17 Sep, 2012 22.5 23.4 22.32 23.04 27.6 Thousand
14 Sep, 2012 22.73 23.04 22.59 22.77 21.86 Thousand
13 Sep, 2012 22.5 22.59 22.14 22.59 47.28 Thousand
12 Sep, 2012 21.98 22.14 21.69 22.14 27.33 Thousand
11 Sep, 2012 21.69 21.69 21.6 21.6 5466.00