CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 25.65 25.65 25.2 25.2 31.43 Thousand
14 Dec, 2012 25.2 25.83 25.11 25.65 16.39 Thousand
13 Dec, 2012 26.19 26.19 25.92 25.92 6833.00
12 Dec, 2012 26.46 26.46 25.92 25.92 2733.00
10 Dec, 2012 25.74 26.46 25.74 26.46 209.09 Thousand
07 Dec, 2012 25.83 25.83 25.83 25.83 2733.00
06 Dec, 2012 26.01 26.19 25.38 25.43 61.22 Thousand
05 Dec, 2012 24.75 24.84 24.75 24.75 68.6 Thousand
04 Dec, 2012 24.3 25.74 24.3 24.75 285.75 Thousand
03 Dec, 2012 24.39 24.41 24.3 24.41 504.27 Thousand