CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 21.87 21.87 21.87 21.87 2733.00
28 Jan, 2013 22.14 22.14 22.14 22.14 683.00
24 Jan, 2013 21.96 21.96 21.96 21.96 1367.00
21 Jan, 2013 22.01 22.91 22.01 22.91 2733.00
18 Jan, 2013 22.77 22.77 22.68 22.68 12.84 Thousand
17 Jan, 2013 22.77 22.77 22.5 22.5 10.93 Thousand
11 Jan, 2013 22.59 22.59 22.59 22.59 1367.00
10 Jan, 2013 22.73 22.95 22.59 22.95 9566.00
09 Jan, 2013 22.73 22.73 22.73 22.73 2733.00
08 Jan, 2013 22.23 22.32 22.23 22.32 5466.00