CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 34.2 37.41 33.75 34.34 115.31 Thousand
20 Feb, 2013 31.26 33.48 31.26 33.48 224.16 Thousand
19 Feb, 2013 29.84 30.6 29.7 30.6 76.53 Thousand
18 Feb, 2013 28.47 29.7 28.08 28.8 86.09 Thousand
06 Feb, 2013 28.53 28.89 28.22 28.44 123.95 Thousand
05 Feb, 2013 27.0 30.49 26.55 28.98 107.41 Thousand
04 Feb, 2013 23.13 27.47 23.13 26.37 120.94 Thousand
01 Feb, 2013 22.95 22.95 22.95 22.95 137.00
31 Jan, 2013 22.5 22.5 22.5 22.5 2733.00
30 Jan, 2013 22.5 22.5 22.5 22.5 683.00