CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 29.54 29.54 29.52 29.52 4373.00
21 Mar, 2013 29.52 29.7 29.52 29.7 2733.00
20 Mar, 2013 29.7 29.7 29.7 29.7 8200.00
19 Mar, 2013 29.25 29.25 28.8 29.16 23.23 Thousand
18 Mar, 2013 29.25 29.25 29.25 29.25 342.00
15 Mar, 2013 30.02 30.15 29.93 29.93 8336.00
14 Mar, 2013 30.02 30.02 30.02 30.02 1708.00
13 Mar, 2013 30.15 30.15 30.15 30.15 1230.00
12 Mar, 2013 31.05 31.14 30.02 30.02 4308.00
11 Mar, 2013 29.99 30.16 29.99 30.16 4100.00