CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 24.3 25.74 24.3 24.75 285.75 Thousand
03 Dec, 2012 24.39 24.41 24.3 24.41 504.27 Thousand
30 Nov, 2012 24.75 24.75 23.85 24.3 5466.00
29 Nov, 2012 23.73 24.84 23.73 24.84 90.19 Thousand
28 Nov, 2012 23.72 24.4 23.72 24.4 5469.00
27 Nov, 2012 23.58 23.94 23.49 23.94 285.61 Thousand
26 Nov, 2012 22.5 23.04 22.5 23.04 233.68 Thousand
23 Nov, 2012 23.59 23.59 22.5 23.4 13.66 Thousand
22 Nov, 2012 23.22 23.68 22.91 23.68 8200.00
21 Nov, 2012 23.95 23.95 23.85 23.85 2733.00