CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 29.52 29.7 29.52 29.7 10.93 Thousand
15 Apr, 2013 29.61 29.61 29.61 29.61 1367.00
12 Apr, 2013 29.61 29.61 29.61 29.61 1367.00
11 Apr, 2013 28.65 28.65 28.65 28.65 1367.00
09 Apr, 2013 28.65 28.8 28.65 28.8 4100.00
08 Apr, 2013 29.88 29.88 29.52 29.88 6833.00
03 Apr, 2013 29.7 30.15 29.7 29.88 13.66 Thousand
02 Apr, 2013 29.52 30.15 29.52 29.88 16.39 Thousand
27 Mar, 2013 30.15 30.5 29.7 30.5 23.23 Thousand
26 Mar, 2013 28.98 29.7 28.8 29.7 26.1 Thousand