CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 24.37 25.2 24.37 25.2 2733.00
18 Dec, 2012 24.75 24.84 24.39 24.39 35.53 Thousand
17 Dec, 2012 25.65 25.65 25.2 25.2 31.43 Thousand
14 Dec, 2012 25.2 25.83 25.11 25.65 16.39 Thousand
13 Dec, 2012 26.19 26.19 25.92 25.92 6833.00
12 Dec, 2012 26.46 26.46 25.92 25.92 2733.00
10 Dec, 2012 25.74 26.46 25.74 26.46 209.09 Thousand
07 Dec, 2012 25.83 25.83 25.83 25.83 2733.00
06 Dec, 2012 26.01 26.19 25.38 25.43 61.22 Thousand
05 Dec, 2012 24.75 24.84 24.75 24.75 68.6 Thousand