CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 25.92 26.1 25.92 26.1 10.93 Thousand
24 May, 2013 25.96 26.41 25.96 26.41 12.29 Thousand
23 May, 2013 26.33 26.33 25.2 25.65 19.13 Thousand
22 May, 2013 26.28 26.55 26.27 26.28 20.49 Thousand
21 May, 2013 27.0 27.0 26.33 26.33 19.4 Thousand
20 May, 2013 26.55 27.0 26.55 27.0 15.03 Thousand
17 May, 2013 27.0 27.0 27.0 27.0 2733.00
16 May, 2013 26.78 26.78 26.73 26.73 13.8 Thousand
15 May, 2013 26.73 27.0 26.73 27.0 8200.00
14 May, 2013 26.73 27.0 26.73 26.82 13.66 Thousand