CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 25.93 26.24 25.92 26.1 16.39 Thousand
19 Jun, 2013 25.92 26.64 25.92 26.64 6286.00
13 Jun, 2013 26.01 26.55 26.01 26.46 19.26 Thousand
10 Jun, 2013 25.92 26.82 25.92 26.82 5466.00
07 Jun, 2013 26.55 26.55 26.55 26.55 1367.00
05 Jun, 2013 26.28 26.33 26.28 26.33 10.93 Thousand
04 Jun, 2013 24.91 26.18 24.91 26.1 16.39 Thousand
03 Jun, 2013 26.46 26.46 25.65 26.18 19.13 Thousand
31 May, 2013 26.94 26.94 26.94 26.94 2733.00
30 May, 2013 26.55 26.99 26.42 26.55 14.07 Thousand