CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 31.05 31.14 30.02 30.02 4308.00
11 Mar, 2013 29.99 30.16 29.99 30.16 4100.00
08 Mar, 2013 30.02 30.24 29.99 30.24 4306.00
07 Mar, 2013 30.06 30.06 30.06 30.06 1367.00
06 Mar, 2013 30.21 30.42 30.21 30.42 7243.00
05 Mar, 2013 29.84 30.6 29.84 30.15 15.71 Thousand
04 Mar, 2013 29.24 30.5 29.24 29.88 17.76 Thousand
01 Mar, 2013 30.95 31.5 29.7 29.97 39.63 Thousand
27 Feb, 2013 32.4 32.4 30.96 30.96 35.56 Thousand
26 Feb, 2013 32.85 33.08 32.67 32.94 51.93 Thousand