CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 23.48 23.49 23.48 23.49 4100.00
10 Jul, 2013 22.23 22.73 22.23 22.73 13.66 Thousand
09 Jul, 2013 23.49 23.85 22.66 23.0 25 Thousand
08 Jul, 2013 23.85 23.99 23.85 23.99 6833.00
04 Jul, 2013 25.2 25.2 23.94 24.03 4236.00
28 Jun, 2013 24.57 24.57 24.3 24.57 16.39 Thousand
27 Jun, 2013 25.65 25.65 25.65 25.65 2733.00
26 Jun, 2013 24.76 25.24 24.75 25.24 9566.00
25 Jun, 2013 25.2 25.29 25.2 25.29 18.44 Thousand
24 Jun, 2013 25.79 25.97 25.79 25.79 15.03 Thousand