CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 19.04 19.04 19.04 19.04 6833.00
13 Aug, 2013 19.17 19.67 18.73 19.67 38.26 Thousand
12 Aug, 2013 19.8 19.8 18.81 19.44 8063.00
09 Aug, 2013 19.71 19.71 19.71 19.71 2733.00
08 Aug, 2013 19.8 20.25 19.8 19.89 31.43 Thousand
07 Aug, 2013 20.16 20.16 19.17 20.15 16.39 Thousand
06 Aug, 2013 19.17 19.89 19.17 19.89 12.29 Thousand
05 Aug, 2013 20.7 20.7 18.73 18.81 53.43 Thousand
02 Aug, 2013 20.88 20.88 20.79 20.87 16.39 Thousand
01 Aug, 2013 21.6 21.6 21.29 21.33 10.93 Thousand