CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 28.65 28.65 28.65 28.65 4100.00
25 Apr, 2013 28.65 28.65 28.65 28.65 683.00
22 Apr, 2013 29.52 29.7 29.52 29.7 10.93 Thousand
15 Apr, 2013 29.61 29.61 29.61 29.61 1367.00
12 Apr, 2013 29.61 29.61 29.61 29.61 1367.00
11 Apr, 2013 28.65 28.65 28.65 28.65 1367.00
09 Apr, 2013 28.65 28.8 28.65 28.8 4100.00
08 Apr, 2013 29.88 29.88 29.52 29.88 6833.00
03 Apr, 2013 29.7 30.15 29.7 29.88 13.66 Thousand
02 Apr, 2013 29.52 30.15 29.52 29.88 16.39 Thousand