CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 14.76 14.94 13.6 14.09 43.48 Thousand
16 Sep, 2013 14.9 15.3 14.9 15.3 6336.00
13 Sep, 2013 15.39 15.66 15.39 15.66 12.42 Thousand
12 Sep, 2013 15.66 15.66 15.66 15.66 6212.00
11 Sep, 2013 15.39 15.39 15.39 15.39 6212.00
10 Sep, 2013 15.62 16.2 15.62 15.75 22.36 Thousand
09 Sep, 2013 16.02 16.56 16.02 16.2 24.84 Thousand
06 Sep, 2013 16.42 16.65 16.42 16.42 6463.00
05 Sep, 2013 17.38 17.38 16.57 16.58 19.87 Thousand
04 Sep, 2013 16.35 16.97 16.35 16.97 30.18 Thousand