CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 14.22 14.22 13.55 13.55 21.12 Thousand
03 Oct, 2013 14.28 14.28 13.7 13.7 27.33 Thousand
02 Oct, 2013 14.49 14.49 13.68 14.13 23.6 Thousand
01 Oct, 2013 14.49 14.49 14.49 14.49 3727.00
30 Sep, 2013 14.49 14.49 14.49 14.49 2485.00
26 Sep, 2013 13.9 14.48 13.9 14.48 27.33 Thousand
25 Sep, 2013 13.86 14.49 13.86 14.4 29.81 Thousand
24 Sep, 2013 14.49 14.49 14.49 14.49 3727.00
23 Sep, 2013 14.04 14.4 14.04 14.04 23.6 Thousand
18 Sep, 2013 14.49 14.49 14.49 14.49 2485.00