CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 13.5 13.5 13.19 13.19 7454.00
21 Oct, 2013 13.2 13.5 13.2 13.5 14.03 Thousand
18 Oct, 2013 13.2 13.2 13.2 13.2 373.00
16 Oct, 2013 12.96 13.14 12.96 13.14 7454.00
15 Oct, 2013 12.68 12.78 12.67 12.78 9939.00
14 Oct, 2013 12.73 12.92 12.69 12.69 36.02 Thousand
11 Oct, 2013 13.68 13.68 12.96 13.23 53.6 Thousand
09 Oct, 2013 14.18 14.2 13.86 13.86 26.09 Thousand
08 Oct, 2013 14.13 14.22 14.13 14.18 12.42 Thousand
07 Oct, 2013 14.13 14.13 13.55 14.13 6460.00