CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 17.75 18.47 17.73 18.47 18.03 Thousand
16 Aug, 2013 18.4 18.63 18.39 18.63 12.29 Thousand
14 Aug, 2013 19.04 19.04 19.04 19.04 6833.00
13 Aug, 2013 19.17 19.67 18.73 19.67 38.26 Thousand
12 Aug, 2013 19.8 19.8 18.81 19.44 8063.00
09 Aug, 2013 19.71 19.71 19.71 19.71 2733.00
08 Aug, 2013 19.8 20.25 19.8 19.89 31.43 Thousand
07 Aug, 2013 20.16 20.16 19.17 20.15 16.39 Thousand
06 Aug, 2013 19.17 19.89 19.17 19.89 12.29 Thousand
05 Aug, 2013 20.7 20.7 18.73 18.81 53.43 Thousand