CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 15.62 15.62 14.85 14.85 17.64 Thousand
21 Nov, 2013 15.29 15.49 15.29 15.49 11.18 Thousand
19 Nov, 2013 15.35 15.35 15.35 15.35 248.00
18 Nov, 2013 14.94 14.94 14.94 14.94 1118.00
15 Nov, 2013 14.94 14.94 14.94 14.94 1242.00
14 Nov, 2013 14.66 14.66 14.66 14.66 1491.00
13 Nov, 2013 14.4 14.4 14.02 14.4 4969.00
12 Nov, 2013 14.97 15.08 13.95 14.4 38.3 Thousand
11 Nov, 2013 15.65 15.65 15.56 15.56 12.42 Thousand
08 Nov, 2013 15.65 16.26 15.65 16.26 4100.00