CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 15.03 15.3 15.03 15.3 6237.00
05 Dec, 2013 15.76 15.76 14.99 15.75 7906.00
04 Dec, 2013 15.74 15.74 15.03 15.39 6212.00
03 Dec, 2013 15.71 15.73 15.71 15.73 13.54 Thousand
02 Dec, 2013 14.94 15.72 14.94 15.17 4348.00
29 Nov, 2013 15.16 15.72 14.85 15.72 15.29 Thousand
28 Nov, 2013 14.85 14.85 14.4 14.4 6833.00
27 Nov, 2013 14.54 14.58 14.54 14.58 9069.00
26 Nov, 2013 14.54 14.54 14.54 14.54 1242.00
25 Nov, 2013 14.8 14.8 14.76 14.76 4969.00