CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 14.71 15.39 14.71 14.94 8398.00
26 Dec, 2013 14.71 15.3 14.71 15.3 1522.00
25 Dec, 2013 14.71 15.3 14.71 15.3 1516.00
24 Dec, 2013 15.48 15.48 14.71 15.3 5046.00
23 Dec, 2013 14.97 15.18 14.76 14.76 20.4 Thousand
20 Dec, 2013 16.11 16.11 15.39 15.66 7754.00
19 Dec, 2013 16.07 16.07 15.39 16.07 9977.00
16 Dec, 2013 16.04 16.04 16.04 16.04 1242.00
13 Dec, 2013 16.01 16.04 16.01 16.04 8735.00
09 Dec, 2013 14.99 15.76 14.99 15.76 15.77 Thousand