CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 13.96 15.04 13.86 15.04 71.56 Thousand
23 Oct, 2013 13.5 13.59 13.5 13.5 21.49 Thousand
22 Oct, 2013 13.5 13.5 13.19 13.19 7454.00
21 Oct, 2013 13.2 13.5 13.2 13.5 14.03 Thousand
18 Oct, 2013 13.2 13.2 13.2 13.2 373.00
16 Oct, 2013 12.96 13.14 12.96 13.14 7454.00
15 Oct, 2013 12.68 12.78 12.67 12.78 9939.00
14 Oct, 2013 12.73 12.92 12.69 12.69 36.02 Thousand
11 Oct, 2013 13.68 13.68 12.96 13.23 53.6 Thousand
09 Oct, 2013 14.18 14.2 13.86 13.86 26.09 Thousand