CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 14.54 14.54 14.54 14.54 1242.00
25 Nov, 2013 14.8 14.8 14.76 14.76 4969.00
22 Nov, 2013 15.62 15.62 14.85 14.85 17.64 Thousand
21 Nov, 2013 15.29 15.49 15.29 15.49 11.18 Thousand
19 Nov, 2013 15.35 15.35 15.35 15.35 248.00
18 Nov, 2013 14.94 14.94 14.94 14.94 1118.00
15 Nov, 2013 14.94 14.94 14.94 14.94 1242.00
14 Nov, 2013 14.66 14.66 14.66 14.66 1491.00
13 Nov, 2013 14.4 14.4 14.02 14.4 4969.00
12 Nov, 2013 14.97 15.08 13.95 14.4 38.3 Thousand