CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 15.01 15.65 14.92 15.03 47.97 Thousand
06 Mar, 2014 14.83 15.38 14.83 15.38 76.83 Thousand
05 Mar, 2014 14.83 15.38 14.83 15.2 22.65 Thousand
04 Mar, 2014 15.85 15.85 14.82 14.92 124.99 Thousand
03 Mar, 2014 15.84 15.85 15.26 15.85 27.66 Thousand
27 Feb, 2014 15.06 15.78 15.06 15.38 43.6 Thousand
26 Feb, 2014 15.99 16.21 15.48 15.48 25.75 Thousand
25 Feb, 2014 15.48 15.94 15.37 15.48 26.22 Thousand
24 Feb, 2014 16.23 16.78 15.85 15.85 37.2 Thousand
21 Feb, 2014 16.88 16.88 16.22 16.77 55.77 Thousand