CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 16.31 16.31 16.31 16.31 61.00
21 Mar, 2014 15.51 15.66 15.51 15.66 3598.00
20 Mar, 2014 15.85 16.14 15.59 15.59 28.78 Thousand
19 Mar, 2014 16.04 16.12 15.38 16.04 29.56 Thousand
18 Mar, 2014 16.03 16.03 15.24 16.03 7623.00
17 Mar, 2014 15.29 15.29 15.29 15.29 1199.00
14 Mar, 2014 15.2 15.98 15.1 15.98 53.88 Thousand
13 Mar, 2014 15.98 15.98 15.98 15.98 12.00
12 Mar, 2014 15.7 15.7 15.7 15.7 120.00
11 Mar, 2014 15.66 15.66 14.92 15.38 20.38 Thousand