CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 16.01 16.04 16.01 16.04 8735.00
09 Dec, 2013 14.99 15.76 14.99 15.76 15.77 Thousand
06 Dec, 2013 15.03 15.3 15.03 15.3 6237.00
05 Dec, 2013 15.76 15.76 14.99 15.75 7906.00
04 Dec, 2013 15.74 15.74 15.03 15.39 6212.00
03 Dec, 2013 15.71 15.73 15.71 15.73 13.54 Thousand
02 Dec, 2013 14.94 15.72 14.94 15.17 4348.00
29 Nov, 2013 15.16 15.72 14.85 15.72 15.29 Thousand
28 Nov, 2013 14.85 14.85 14.4 14.4 6833.00
27 Nov, 2013 14.54 14.58 14.54 14.58 9069.00