CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 15.65 15.65 15.56 15.56 12.42 Thousand
08 Nov, 2013 15.65 16.26 15.65 16.26 4100.00
06 Nov, 2013 16.29 16.39 16.2 16.39 39.13 Thousand
05 Nov, 2013 16.25 16.47 16.25 16.29 21.12 Thousand
01 Nov, 2013 17.01 17.1 16.74 16.74 30.68 Thousand
31 Oct, 2013 17.19 17.55 17.15 17.28 20.68 Thousand
30 Oct, 2013 18.0 18.38 17.28 17.38 94.54 Thousand
29 Oct, 2013 20.07 20.07 16.2 17.55 223 Thousand
28 Oct, 2013 16.77 19.93 16.77 19.8 200.02 Thousand
25 Oct, 2013 15.04 16.77 14.94 16.39 75.78 Thousand