CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 14.13 14.22 14.13 14.18 12.42 Thousand
07 Oct, 2013 14.13 14.13 13.55 14.13 6460.00
04 Oct, 2013 14.22 14.22 13.55 13.55 21.12 Thousand
03 Oct, 2013 14.28 14.28 13.7 13.7 27.33 Thousand
02 Oct, 2013 14.49 14.49 13.68 14.13 23.6 Thousand
01 Oct, 2013 14.49 14.49 14.49 14.49 3727.00
30 Sep, 2013 14.49 14.49 14.49 14.49 2485.00
26 Sep, 2013 13.9 14.48 13.9 14.48 27.33 Thousand
25 Sep, 2013 13.86 14.49 13.86 14.4 29.81 Thousand
24 Sep, 2013 14.49 14.49 14.49 14.49 3727.00