CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 18.05 19.58 17.62 19.57 189.44 Thousand
07 Apr, 2014 16.5 17.57 16.5 17.57 107.34 Thousand
03 Apr, 2014 16.22 16.49 16.22 16.46 21.58 Thousand
02 Apr, 2014 15.86 16.5 15.86 16.5 2413.00
01 Apr, 2014 15.86 16.5 15.86 16.32 33.6 Thousand
31 Mar, 2014 16.49 16.49 15.87 15.87 3874.00
28 Mar, 2014 16.04 16.13 16.04 16.13 23.98 Thousand
27 Mar, 2014 16.34 16.34 16.13 16.13 7196.00
26 Mar, 2014 15.76 16.32 15.76 16.32 1214.00
25 Mar, 2014 16.32 16.32 16.32 16.32 3765.00