CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 15.3 15.3 14.63 14.85 13.66 Thousand
31 Dec, 2013 15.3 15.3 15.3 15.3 12.00
30 Dec, 2013 14.71 15.39 14.71 14.94 8398.00
26 Dec, 2013 14.71 15.3 14.71 15.3 1522.00
25 Dec, 2013 14.71 15.3 14.71 15.3 1516.00
24 Dec, 2013 15.48 15.48 14.71 15.3 5046.00
23 Dec, 2013 14.97 15.18 14.76 14.76 20.4 Thousand
20 Dec, 2013 16.11 16.11 15.39 15.66 7754.00
19 Dec, 2013 16.07 16.07 15.39 16.07 9977.00
16 Dec, 2013 16.04 16.04 16.04 16.04 1242.00