CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 15.13 15.13 14.85 14.94 21.12 Thousand
16 Jan, 2014 15.12 15.12 15.12 15.12 3727.00
14 Jan, 2014 14.58 15.03 14.58 14.85 29.12 Thousand
13 Jan, 2014 15.21 15.25 14.85 15.25 18.63 Thousand
10 Jan, 2014 15.12 15.12 15.03 15.03 7454.00
09 Jan, 2014 15.12 15.12 14.4 15.12 3866.00
08 Jan, 2014 14.8 14.85 14.8 14.85 13.66 Thousand
07 Jan, 2014 15.57 15.57 14.8 15.57 2520.00
06 Jan, 2014 15.16 15.62 14.54 15.57 12.63 Thousand
03 Jan, 2014 14.4 15.16 14.4 15.16 7473.00