CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 17.44 17.48 17.39 17.39 40.63 Thousand
21 May, 2014 17.51 17.51 17.51 17.51 600.00
20 May, 2014 17.44 17.51 17.44 17.51 5037.00
19 May, 2014 17.44 17.44 17.44 17.44 7262.00
16 May, 2014 17.53 17.81 17.45 17.53 13.85 Thousand
15 May, 2014 17.44 17.44 17.44 17.44 10.79 Thousand
14 May, 2014 17.44 17.44 17.44 17.44 8071.00
13 May, 2014 17.53 17.53 17.44 17.53 14.39 Thousand
12 May, 2014 16.78 17.57 16.78 17.44 32.39 Thousand
08 May, 2014 16.47 16.5 16.12 16.12 22.9 Thousand