CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 16.78 16.88 16.41 16.78 9834.00
20 Jun, 2014 16.32 16.58 16.04 16.58 14.53 Thousand
19 Jun, 2014 16.32 16.32 16.32 16.32 120.00
18 Jun, 2014 16.32 16.32 16.32 16.32 8395.00
17 Jun, 2014 16.32 16.32 16.32 16.32 120.00
16 Jun, 2014 15.86 15.94 15.86 15.94 5996.00
13 Jun, 2014 15.94 16.0 15.85 15.85 44.73 Thousand
12 Jun, 2014 15.95 16.04 15.95 16.04 5996.00
11 Jun, 2014 16.13 16.44 15.94 16.32 17.28 Thousand
10 Jun, 2014 16.78 16.78 16.17 16.17 13.79 Thousand