CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 15.95 16.68 15.95 16.41 6596.00
06 Jun, 2014 16.4 16.68 16.39 16.39 17.15 Thousand
05 Jun, 2014 16.74 16.74 16.6 16.69 23.98 Thousand
04 Jun, 2014 16.74 16.74 16.74 16.74 1199.00
03 Jun, 2014 16.74 16.74 16.74 16.74 600.00
30 May, 2014 17.24 17.24 16.75 16.75 39.57 Thousand
28 May, 2014 17.25 17.34 17.25 17.3 15.83 Thousand
27 May, 2014 17.44 17.44 17.26 17.26 15.59 Thousand
26 May, 2014 17.44 17.52 17.36 17.36 19.31 Thousand
23 May, 2014 17.25 17.53 17.25 17.53 50.59 Thousand