CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 16.41 16.78 16.41 16.7 25.18 Thousand
07 Jul, 2014 16.23 16.37 16.23 16.37 16.79 Thousand
04 Jul, 2014 16.77 16.77 16.41 16.41 3598.00
02 Jul, 2014 16.24 16.36 16.23 16.32 41.55 Thousand
01 Jul, 2014 16.74 16.74 16.24 16.6 15.59 Thousand
30 Jun, 2014 16.78 16.94 16.7 16.94 28.9 Thousand
27 Jun, 2014 16.77 16.78 16.77 16.78 7196.00
26 Jun, 2014 16.33 16.33 16.32 16.32 19.59 Thousand
25 Jun, 2014 16.67 16.67 16.67 16.67 4797.00
24 Jun, 2014 16.78 16.78 16.68 16.68 5277.00