CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 17.71 17.99 17.64 17.71 24.58 Thousand
06 Aug, 2014 18.37 18.37 17.72 18.09 26.38 Thousand
04 Aug, 2014 19.2 19.2 18.38 18.38 11.24 Thousand
01 Aug, 2014 19.2 19.2 19.2 19.2 1199.00
31 Jul, 2014 19.2 19.2 19.2 19.2 120.00
30 Jul, 2014 18.83 19.02 18.74 18.93 33.58 Thousand
29 Jul, 2014 19.59 19.59 18.74 18.74 45.9 Thousand
28 Jul, 2014 20.51 20.51 19.6 19.6 25.54 Thousand
25 Jul, 2014 19.96 20.51 19.96 20.33 31.18 Thousand
24 Jul, 2014 19.77 20.32 19.77 19.97 69.55 Thousand