CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 16.78 17.57 16.78 17.44 32.39 Thousand
08 May, 2014 16.47 16.5 16.12 16.12 22.9 Thousand
07 May, 2014 16.7 16.78 16.7 16.78 25.18 Thousand
06 May, 2014 17.06 17.06 17.06 17.06 1199.00
05 May, 2014 17.34 17.34 16.65 17.06 50.39 Thousand
02 May, 2014 17.81 17.81 17.28 17.53 20.5 Thousand
30 Apr, 2014 17.71 17.71 16.97 17.71 34.29 Thousand
29 Apr, 2014 17.85 17.85 17.04 17.04 17.4 Thousand
28 Apr, 2014 17.71 17.81 17.71 17.81 15.12 Thousand
25 Apr, 2014 17.89 17.89 17.28 17.28 44.67 Thousand