CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 18.18 18.93 18.18 18.83 104.36 Thousand
20 Aug, 2014 17.71 17.71 17.71 17.71 11.99 Thousand
19 Aug, 2014 17.44 17.44 17.44 17.44 17.98 Thousand
18 Aug, 2014 17.9 17.9 17.68 17.71 26.53 Thousand
15 Aug, 2014 18.64 18.64 18.64 18.64 5996.00
14 Aug, 2014 17.99 18.18 17.99 18.18 16.79 Thousand
13 Aug, 2014 18.27 18.27 17.99 18.27 51.02 Thousand
12 Aug, 2014 18.19 18.19 18.18 18.18 2399.00
11 Aug, 2014 17.98 18.59 17.98 18.59 20.38 Thousand
08 Aug, 2014 17.99 17.99 17.63 17.71 15.59 Thousand