CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 18.74 18.74 17.9 17.9 2399.00
23 Apr, 2014 19.11 19.11 17.99 17.99 31.18 Thousand
22 Apr, 2014 18.32 18.74 18.32 18.65 39.93 Thousand
21 Apr, 2014 18.74 18.83 18.33 18.42 34.77 Thousand
18 Apr, 2014 18.83 19.21 18.52 18.52 38.45 Thousand
17 Apr, 2014 19.58 20.98 18.78 19.21 174.24 Thousand
16 Apr, 2014 17.62 20.3 17.62 20.3 150.38 Thousand
15 Apr, 2014 18.18 18.18 17.63 17.63 71.95 Thousand
14 Apr, 2014 17.91 18.18 17.71 17.71 33.58 Thousand
11 Apr, 2014 19.21 19.49 17.89 17.91 62.74 Thousand