CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 16.67 16.67 16.67 16.67 4797.00
24 Jun, 2014 16.78 16.78 16.68 16.68 5277.00
23 Jun, 2014 16.78 16.88 16.41 16.78 9834.00
20 Jun, 2014 16.32 16.58 16.04 16.58 14.53 Thousand
19 Jun, 2014 16.32 16.32 16.32 16.32 120.00
18 Jun, 2014 16.32 16.32 16.32 16.32 8395.00
17 Jun, 2014 16.32 16.32 16.32 16.32 120.00
16 Jun, 2014 15.86 15.94 15.86 15.94 5996.00
13 Jun, 2014 15.94 16.0 15.85 15.85 44.73 Thousand
12 Jun, 2014 15.95 16.04 15.95 16.04 5996.00