CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 18.65 18.74 18.65 18.73 28.78 Thousand
23 Sep, 2014 18.55 18.68 18.25 18.25 26.38 Thousand
22 Sep, 2014 18.73 18.74 18.65 18.65 19.18 Thousand
19 Sep, 2014 18.74 18.74 18.65 18.65 25.18 Thousand
18 Sep, 2014 19.19 19.19 18.6 18.6 26.38 Thousand
17 Sep, 2014 19.22 20.18 19.21 19.21 4798.00
16 Sep, 2014 19.22 19.22 19.22 19.22 3598.00
15 Sep, 2014 19.41 20.19 19.31 20.18 203.88 Thousand
12 Sep, 2014 19.66 20.02 19.48 20.01 20.39 Thousand
11 Sep, 2014 19.66 19.66 19.3 19.66 26.38 Thousand