TWD 35.05
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2014 | 16.95 | 17.07 | 16.95 | 17.07 | 31.18 Thousand |
09 Jul, 2014 | 16.6 | 16.88 | 16.6 | 16.88 | 15.59 Thousand |
08 Jul, 2014 | 16.41 | 16.78 | 16.41 | 16.7 | 25.18 Thousand |
07 Jul, 2014 | 16.23 | 16.37 | 16.23 | 16.37 | 16.79 Thousand |
04 Jul, 2014 | 16.77 | 16.77 | 16.41 | 16.41 | 3598.00 |
02 Jul, 2014 | 16.24 | 16.36 | 16.23 | 16.32 | 41.55 Thousand |
01 Jul, 2014 | 16.74 | 16.74 | 16.24 | 16.6 | 15.59 Thousand |
30 Jun, 2014 | 16.78 | 16.94 | 16.7 | 16.94 | 28.9 Thousand |
27 Jun, 2014 | 16.77 | 16.78 | 16.77 | 16.78 | 7196.00 |
26 Jun, 2014 | 16.33 | 16.33 | 16.32 | 16.32 | 19.59 Thousand |
4745
4747
4749
4735
4741
4743