CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 17.44 17.44 17.44 17.44 2399.00
13 Oct, 2014 17.62 17.71 17.62 17.71 4797.00
09 Oct, 2014 17.72 17.81 17.71 17.81 12.59 Thousand
07 Oct, 2014 18.05 18.35 18.0 18.0 13.79 Thousand
06 Oct, 2014 18.05 18.05 18.05 18.05 3598.00
02 Oct, 2014 18.46 18.46 17.26 17.81 42.1 Thousand
01 Oct, 2014 18.09 18.09 18.09 18.09 5996.00
30 Sep, 2014 18.18 18.18 18.09 18.18 10.79 Thousand
26 Sep, 2014 18.37 18.37 18.37 18.37 5996.00
25 Sep, 2014 18.55 18.55 18.55 18.55 5996.00