CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 16.77 16.77 16.77 16.77 3598.00
24 Nov, 2014 16.86 16.88 16.79 16.79 31.9 Thousand
21 Nov, 2014 16.87 16.87 16.78 16.78 8395.00
20 Nov, 2014 16.44 16.78 16.39 16.78 25.42 Thousand
19 Nov, 2014 16.69 16.69 16.69 16.69 1199.00
17 Nov, 2014 16.96 16.96 16.78 16.78 13.19 Thousand
14 Nov, 2014 16.87 16.87 16.45 16.78 32.64 Thousand
13 Nov, 2014 16.78 16.78 16.78 16.78 120.00
12 Nov, 2014 16.57 16.57 16.57 16.57 3598.00
10 Nov, 2014 16.78 16.78 16.78 16.78 7826.00