CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 16.61 16.61 16.49 16.6 74.37 Thousand
11 Dec, 2014 16.33 16.7 16.33 16.7 7804.00
10 Dec, 2014 16.7 16.7 16.6 16.6 41.97 Thousand
09 Dec, 2014 16.74 16.75 16.74 16.74 13.19 Thousand
08 Dec, 2014 16.96 16.96 16.78 16.78 18.58 Thousand
05 Dec, 2014 16.97 16.97 16.97 16.97 2399.00
04 Dec, 2014 16.32 16.65 16.32 16.6 51.92 Thousand
02 Dec, 2014 16.82 16.82 16.82 16.82 2399.00
28 Nov, 2014 16.69 16.77 16.69 16.77 1200.00
26 Nov, 2014 16.77 16.77 16.77 16.77 11.71 Thousand