CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 18.37 18.37 18.37 18.37 5996.00
25 Sep, 2014 18.55 18.55 18.55 18.55 5996.00
24 Sep, 2014 18.65 18.74 18.65 18.73 28.78 Thousand
23 Sep, 2014 18.55 18.68 18.25 18.25 26.38 Thousand
22 Sep, 2014 18.73 18.74 18.65 18.65 19.18 Thousand
19 Sep, 2014 18.74 18.74 18.65 18.65 25.18 Thousand
18 Sep, 2014 19.19 19.19 18.6 18.6 26.38 Thousand
17 Sep, 2014 19.22 20.18 19.21 19.21 4798.00
16 Sep, 2014 19.22 19.22 19.22 19.22 3598.00
15 Sep, 2014 19.41 20.19 19.31 20.18 203.88 Thousand