CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 18.83 18.83 16.83 16.88 59 Thousand
20 Mar, 2015 16.97 18.85 16.77 18.72 228.46 Thousand
19 Mar, 2015 16.09 16.78 15.94 16.78 73.27 Thousand
18 Mar, 2015 15.94 16.08 15.94 16.08 2399.00
17 Mar, 2015 15.19 15.7 15.19 15.7 32.38 Thousand
16 Mar, 2015 14.93 15.2 14.93 15.2 11.99 Thousand
13 Mar, 2015 15.01 15.53 14.92 15.2 35.97 Thousand
11 Mar, 2015 14.77 14.86 14.77 14.86 6596.00
10 Mar, 2015 14.64 14.92 14.64 14.92 21.82 Thousand
09 Mar, 2015 15.1 15.1 15.1 15.1 23.00