CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 15.85 16.01 15.85 16.01 9594.00
28 Apr, 2015 15.4 15.52 15.4 15.5 7196.00
27 Apr, 2015 15.85 15.85 15.39 15.39 4797.00
24 Apr, 2015 15.85 15.85 15.85 15.85 3598.00
23 Apr, 2015 15.39 15.39 15.39 15.39 2399.00
21 Apr, 2015 15.38 15.38 15.38 15.38 1199.00
20 Apr, 2015 15.34 15.43 15.34 15.34 25.3 Thousand
17 Apr, 2015 15.69 15.69 15.51 15.57 17.5 Thousand
16 Apr, 2015 16.71 16.78 15.76 15.76 53.96 Thousand
15 Apr, 2015 15.38 16.88 15.24 16.78 1.27 Million