CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 15.43 15.43 15.29 15.29 2399.00
28 Jan, 2015 15.01 15.44 15.01 15.2 7316.00
27 Jan, 2015 15.07 15.07 15.01 15.01 7555.00
26 Jan, 2015 15.01 15.01 14.96 15.01 13.19 Thousand
23 Jan, 2015 15.06 15.29 15.06 15.29 21.58 Thousand
21 Jan, 2015 15.29 15.48 15.29 15.48 14.63 Thousand
20 Jan, 2015 15.3 15.3 15.3 15.3 120.00
19 Jan, 2015 15.34 15.46 15.3 15.3 323.32 Thousand
15 Jan, 2015 15.91 15.91 15.85 15.85 11.99 Thousand
13 Jan, 2015 15.86 15.86 15.86 15.86 1319.00