CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 15.94 15.94 15.9 15.94 6128.00
28 May, 2015 16.06 16.06 16.05 16.05 10.07 Thousand
27 May, 2015 16.06 16.06 16.06 16.06 3598.00
26 May, 2015 16.11 16.12 15.9 16.05 11.99 Thousand
25 May, 2015 15.86 15.94 15.86 15.94 17.98 Thousand
22 May, 2015 16.09 16.09 16.09 16.09 1199.00
21 May, 2015 16.12 16.13 16.12 16.13 9594.00
20 May, 2015 15.87 15.87 15.87 15.87 1199.00
19 May, 2015 15.87 15.9 15.87 15.9 8395.00
18 May, 2015 15.86 16.13 15.86 15.99 41.97 Thousand