CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 14.64 14.92 14.64 14.92 21.82 Thousand
09 Mar, 2015 15.1 15.1 15.1 15.1 23.00
06 Mar, 2015 14.92 14.92 14.92 14.92 8395.00
05 Mar, 2015 15.2 15.2 15.2 15.2 1199.00
04 Mar, 2015 14.73 14.92 14.73 14.92 3838.00
03 Mar, 2015 14.83 14.92 14.82 14.82 11.99 Thousand
26 Feb, 2015 14.92 14.92 14.92 14.92 120.00
13 Feb, 2015 15.56 15.56 15.56 15.56 1199.00
04 Feb, 2015 14.83 15.35 14.83 15.29 7699.00
03 Feb, 2015 14.92 14.92 14.92 14.92 1199.00