CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 16.71 16.78 15.76 15.76 53.96 Thousand
15 Apr, 2015 15.38 16.88 15.24 16.78 1.27 Million
14 Apr, 2015 15.66 15.66 15.23 15.23 18.11 Thousand
13 Apr, 2015 15.85 16.02 15.57 15.57 54.2 Thousand
09 Apr, 2015 16.18 16.18 16.18 16.18 120.00
07 Apr, 2015 15.86 15.86 15.86 15.86 4797.00
01 Apr, 2015 15.95 15.96 15.86 15.96 2731.00
31 Mar, 2015 16.13 16.13 15.95 16.13 21.7 Thousand
30 Mar, 2015 16.75 16.75 16.13 16.13 12.01 Thousand
26 Mar, 2015 16.78 16.78 16.76 16.76 9594.00