CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 13.52 13.52 13.29 13.29 31.18 Thousand
24 Jul, 2015 13.64 13.92 13.52 13.52 7196.00
23 Jul, 2015 13.99 13.99 13.78 13.78 9060.00
22 Jul, 2015 14.17 14.17 14.17 14.17 4797.00
21 Jul, 2015 14.45 14.45 14.45 14.45 600.00
20 Jul, 2015 14.82 14.82 14.27 14.27 7915.00
17 Jul, 2015 14.82 14.82 14.82 14.82 1200.00
14 Jul, 2015 15.01 15.01 14.62 14.73 21.82 Thousand
13 Jul, 2015 15.0 15.0 14.65 14.65 3838.00
09 Jul, 2015 14.87 14.92 14.86 14.92 16.79 Thousand