CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 9.33 9.42 9.16 9.16 2518.00
25 Aug, 2015 9.58 9.59 9.56 9.59 138.03 Thousand
24 Aug, 2015 10.27 10.27 9.48 9.48 39.57 Thousand
21 Aug, 2015 11.16 11.16 10.45 10.82 24.65 Thousand
20 Aug, 2015 12.03 12.03 11.3 11.31 55.88 Thousand
18 Aug, 2015 12.44 12.44 12.44 12.44 240.00
17 Aug, 2015 12.44 12.44 12.44 12.44 1199.00
14 Aug, 2015 12.1 12.1 12.1 12.1 1199.00
13 Aug, 2015 12.59 12.59 12.49 12.49 14.39 Thousand
12 Aug, 2015 12.86 12.87 12.41 12.59 36.21 Thousand