CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 15.87 15.9 15.87 15.9 8395.00
18 May, 2015 15.86 16.13 15.86 15.99 41.97 Thousand
15 May, 2015 15.91 15.92 15.9 15.9 23.98 Thousand
14 May, 2015 15.78 15.91 15.78 15.8 99.57 Thousand
13 May, 2015 15.79 15.91 15.79 15.85 52.76 Thousand
12 May, 2015 15.94 15.94 15.79 15.9 20.38 Thousand
11 May, 2015 15.91 16.0 15.78 15.85 34.77 Thousand
08 May, 2015 15.95 15.95 15.85 15.85 32.38 Thousand
07 May, 2015 16.0 16.0 15.8 15.92 46.28 Thousand
06 May, 2015 15.85 15.85 15.85 15.85 10.79 Thousand