CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 16.13 16.13 16.13 16.13 1199.00
01 Jun, 2015 15.94 15.94 15.94 15.94 3598.00
29 May, 2015 15.94 15.94 15.9 15.94 6128.00
28 May, 2015 16.06 16.06 16.05 16.05 10.07 Thousand
27 May, 2015 16.06 16.06 16.06 16.06 3598.00
26 May, 2015 16.11 16.12 15.9 16.05 11.99 Thousand
25 May, 2015 15.86 15.94 15.86 15.94 17.98 Thousand
22 May, 2015 16.09 16.09 16.09 16.09 1199.00
21 May, 2015 16.12 16.13 16.12 16.13 9594.00
20 May, 2015 15.87 15.87 15.87 15.87 1199.00