CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 10.2 10.72 9.57 10.24 162.22 Thousand
09 Sep, 2015 8.67 10.2 8.66 10.2 88.78 Thousand
08 Sep, 2015 8.75 8.75 8.37 8.61 75.17 Thousand
07 Sep, 2015 8.85 8.85 8.75 8.75 7460.00
04 Sep, 2015 9.3 9.3 9.3 9.3 230.00
03 Sep, 2015 9.32 9.32 9.3 9.3 2257.00
01 Sep, 2015 9.32 9.32 9.32 9.32 11.47 Thousand
31 Aug, 2015 9.22 9.41 9.22 9.41 11.7 Thousand
28 Aug, 2015 9.41 9.41 9.41 9.41 3598.00
27 Aug, 2015 9.42 9.42 9.41 9.41 7196.00