CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 12.95 13.23 12.91 13.23 7435.00
10 Aug, 2015 12.91 12.92 12.91 12.92 9114.00
07 Aug, 2015 12.91 12.91 12.91 12.91 240.00
06 Aug, 2015 12.91 12.91 12.91 12.91 360.00
05 Aug, 2015 12.91 12.91 12.91 12.91 6236.00
03 Aug, 2015 13.23 13.23 13.23 13.23 120.00
31 Jul, 2015 12.88 12.91 12.87 12.88 38.88 Thousand
30 Jul, 2015 13.12 13.12 12.9 12.9 206.97 Thousand
29 Jul, 2015 13.32 13.33 13.05 13.05 138.99 Thousand
28 Jul, 2015 13.43 13.43 13.43 13.43 1319.00