CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 15.94 16.01 15.8 15.8 51.14 Thousand
04 May, 2015 16.02 16.02 15.9 15.94 32.38 Thousand
30 Apr, 2015 15.85 16.01 15.85 16.01 9594.00
28 Apr, 2015 15.4 15.52 15.4 15.5 7196.00
27 Apr, 2015 15.85 15.85 15.39 15.39 4797.00
24 Apr, 2015 15.85 15.85 15.85 15.85 3598.00
23 Apr, 2015 15.39 15.39 15.39 15.39 2399.00
21 Apr, 2015 15.38 15.38 15.38 15.38 1199.00
20 Apr, 2015 15.34 15.43 15.34 15.34 25.3 Thousand
17 Apr, 2015 15.69 15.69 15.51 15.57 17.5 Thousand