CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 15.38 15.38 14.92 15.37 3838.00
07 Jul, 2015 14.92 15.06 14.92 15.06 2399.00
06 Jul, 2015 15.06 15.06 15.06 15.06 2399.00
03 Jul, 2015 15.66 15.66 15.66 15.66 120.00
02 Jul, 2015 15.22 15.22 15.22 15.22 2399.00
30 Jun, 2015 15.66 15.84 15.62 15.84 8996.00
29 Jun, 2015 15.63 15.63 15.63 15.63 120.00
26 Jun, 2015 15.49 15.49 15.49 15.49 1199.00
25 Jun, 2015 15.58 15.64 15.57 15.64 8515.00
23 Jun, 2015 15.75 15.76 15.68 15.76 34.77 Thousand