TWD 35.05
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2015 | 16.91 | 17.25 | 16.91 | 17.15 | 76.75 Thousand |
24 Mar, 2015 | 16.75 | 16.83 | 16.75 | 16.78 | 124.84 Thousand |
23 Mar, 2015 | 18.83 | 18.83 | 16.83 | 16.88 | 59 Thousand |
20 Mar, 2015 | 16.97 | 18.85 | 16.77 | 18.72 | 228.46 Thousand |
19 Mar, 2015 | 16.09 | 16.78 | 15.94 | 16.78 | 73.27 Thousand |
18 Mar, 2015 | 15.94 | 16.08 | 15.94 | 16.08 | 2399.00 |
17 Mar, 2015 | 15.19 | 15.7 | 15.19 | 15.7 | 32.38 Thousand |
16 Mar, 2015 | 14.93 | 15.2 | 14.93 | 15.2 | 11.99 Thousand |
13 Mar, 2015 | 15.01 | 15.53 | 14.92 | 15.2 | 35.97 Thousand |
11 Mar, 2015 | 14.77 | 14.86 | 14.77 | 14.86 | 6596.00 |
4745
4747
4749
4735
4741
4743