CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 15.91 15.92 15.9 15.9 23.98 Thousand
14 May, 2015 15.78 15.91 15.78 15.8 99.57 Thousand
13 May, 2015 15.79 15.91 15.79 15.85 52.76 Thousand
12 May, 2015 15.94 15.94 15.79 15.9 20.38 Thousand
11 May, 2015 15.91 16.0 15.78 15.85 34.77 Thousand
08 May, 2015 15.95 15.95 15.85 15.85 32.38 Thousand
07 May, 2015 16.0 16.0 15.8 15.92 46.28 Thousand
06 May, 2015 15.85 15.85 15.85 15.85 10.79 Thousand
05 May, 2015 15.94 16.01 15.8 15.8 51.14 Thousand
04 May, 2015 16.02 16.02 15.9 15.94 32.38 Thousand