CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 14.92 14.92 14.92 14.92 8395.00
05 Mar, 2015 15.2 15.2 15.2 15.2 1199.00
04 Mar, 2015 14.73 14.92 14.73 14.92 3838.00
03 Mar, 2015 14.83 14.92 14.82 14.82 11.99 Thousand
26 Feb, 2015 14.92 14.92 14.92 14.92 120.00
13 Feb, 2015 15.56 15.56 15.56 15.56 1199.00
04 Feb, 2015 14.83 15.35 14.83 15.29 7699.00
03 Feb, 2015 14.92 14.92 14.92 14.92 1199.00
02 Feb, 2015 15.43 15.43 15.29 15.29 2399.00
28 Jan, 2015 15.01 15.44 15.01 15.2 7316.00