CVC Technologies (4744)

TWD 35.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 16.83 16.83 16.83 16.83 1199.00
16 Oct, 2014 17.25 17.25 16.84 16.97 23.98 Thousand
14 Oct, 2014 17.44 17.44 17.44 17.44 2399.00
13 Oct, 2014 17.62 17.71 17.62 17.71 4797.00
09 Oct, 2014 17.72 17.81 17.71 17.81 12.59 Thousand
07 Oct, 2014 18.05 18.35 18.0 18.0 13.79 Thousand
06 Oct, 2014 18.05 18.05 18.05 18.05 3598.00
02 Oct, 2014 18.46 18.46 17.26 17.81 42.1 Thousand
01 Oct, 2014 18.09 18.09 18.09 18.09 5996.00
30 Sep, 2014 18.18 18.18 18.09 18.18 10.79 Thousand