CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 16.97 16.97 16.97 16.97 11.99 Thousand
05 Nov, 2014 17.2 17.2 17.2 17.2 600.00
04 Nov, 2014 16.61 16.61 16.61 16.61 300.00
31 Oct, 2014 16.61 16.61 16.61 16.61 2399.00
28 Oct, 2014 17.29 17.29 17.29 17.29 5996.00
23 Oct, 2014 17.25 17.25 16.78 16.78 7196.00
21 Oct, 2014 16.61 16.61 16.61 16.61 62.00
20 Oct, 2014 17.33 17.33 17.33 17.33 120.00
17 Oct, 2014 16.83 16.83 16.83 16.83 1199.00
16 Oct, 2014 17.25 17.25 16.84 16.97 23.98 Thousand